PanoramicaGraficoNotizieSchermataTrader

HSBC Aktienanleihe BAYN 29.12.202.../  DE000HS4WPJ5  /

Frankfurt Zert./HSBC
09/07/2024  10:00:09 Var. -0.220 Volume Denaro10:33:28 Lettera10:33:28 Max Min
99.390EUR -0.22% 0
Fatturato: 0.000		 99.400Quantità in denaro: 100,000 99.500Quantità in lettera: 100,000 99.500 99.390
 

Time & Sales

Data Tempo Ultimo Volume
09/07/2024 10:00:09 99.390 0
09/07/2024 09:05:22 99.500 0
08/07/2024 19:56:13 99.610 0
08/07/2024 19:00:07 99.600 0
08/07/2024 18:00:10 99.630 0
08/07/2024 17:00:14 99.690 0
08/07/2024 16:00:14 99.850 0
08/07/2024 15:00:14 99.860 0
08/07/2024 14:00:10 99.830 0
08/07/2024 12:00:16 99.690 0
08/07/2024 11:00:24 99.710 0
08/07/2024 10:00:25 99.690 0
08/07/2024 09:05:56 99.490 0
 
  Tutte le quotazioni in EUR