HSBC Aktienanleihe BAYN 29.12.202.../ DE000HS4WPJ5 /
| 8/2/2024 3:00:12 PM | Chg. +0.660 | Volume | Bid3:37:37 PM | Ask3:37:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | +0.66% | 0 Turnover: 0.000 |
100.700Bid Size: 100,000 | 100.800Ask Size: 100,000 | 100.810 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:00:12 PM | 100.810 | 0 |
| 8/2/2024 | 2:00:15 PM | 100.350 | 0 |
| 8/2/2024 | 12:00:09 PM | 100.160 | 0 |
| 8/2/2024 | 11:00:08 AM | 100.330 | 0 |
| 8/2/2024 | 10:00:12 AM | 100.180 | 0 |
| 8/2/2024 | 9:05:28 AM | 100.270 | 0 |
| 8/1/2024 | 7:56:15 PM | 100.150 | 0 |
| 8/1/2024 | 7:00:22 PM | 100.180 | 0 |
| 8/1/2024 | 6:00:12 PM | 100.150 | 0 |
| 8/1/2024 | 5:00:29 PM | 100.190 | 0 |
| 8/1/2024 | 4:00:17 PM | 100.270 | 0 |
| 8/1/2024 | 3:00:25 PM | 100.060 | 0 |
| 8/1/2024 | 2:00:13 PM | 100.070 | 0 |
All quotes in EUR
