HSBC Aktienanleihe BAYN 29.12.202.../ DE000HS4WPJ5 /
| 06/09/2024 19:56:17 | Chg. +0.040 | Volume | Bid21:11:02 | Ask21:11:02 | High | Low |
|---|---|---|---|---|---|---|
| 101.430EUR | +0.04% | 0 Turnover: 0.000 |
101.400Bid Size: 20,000 | 101.700Ask Size: 20,000 | 101.860 | 101.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:56:17 | 101.430 | 0 |
| 06/09/2024 | 19:00:09 | 101.360 | 0 |
| 06/09/2024 | 18:00:24 | 101.400 | 0 |
| 06/09/2024 | 17:00:39 | 101.540 | 0 |
| 06/09/2024 | 16:00:10 | 101.570 | 0 |
| 06/09/2024 | 15:00:11 | 101.640 | 0 |
| 06/09/2024 | 14:00:10 | 101.530 | 0 |
| 06/09/2024 | 12:00:13 | 101.730 | 0 |
| 06/09/2024 | 11:00:18 | 101.640 | 0 |
| 06/09/2024 | 10:00:17 | 101.680 | 0 |
| 06/09/2024 | 09:05:15 | 101.860 | 0 |
| 05/09/2024 | 19:56:09 | 101.390 | 0 |
| 05/09/2024 | 19:00:22 | 101.380 | 0 |
All quotes in EUR
