HSBC Aktienanleihe BAYN 28.03.202.../ DE000HS0UA30 /
| 11/09/2024 19:56:12 | Var. -1.060 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 55.600EUR | -1.87% | 0 Fatturato: 0.000 |
55.760Quantità in denaro: 20,000 | 56.060Quantità in lettera: 20,000 | 56.460 | 55.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 19:56:12 | 55.600 | 0 |
| 11/09/2024 | 19:00:06 | 55.570 | 0 |
| 11/09/2024 | 18:00:13 | 55.350 | 0 |
| 11/09/2024 | 17:00:12 | 55.280 | 0 |
| 11/09/2024 | 16:00:09 | 55.150 | 0 |
| 11/09/2024 | 15:00:09 | 55.630 | 0 |
| 11/09/2024 | 14:00:22 | 55.680 | 0 |
| 11/09/2024 | 12:00:26 | 55.710 | 0 |
| 11/09/2024 | 11:00:26 | 55.990 | 0 |
| 11/09/2024 | 10:00:07 | 56.160 | 0 |
| 11/09/2024 | 09:05:46 | 56.460 | 0 |
| 10/09/2024 | 19:56:15 | 56.660 | 0 |
| 10/09/2024 | 19:00:13 | 56.560 | 0 |
Tutte le quotazioni in EUR
