HSBC Aktienanleihe BAYN 28.03.202.../ DE000HS0UA30 /
| 18/11/2024 09:05:56 | Chg. +0.270 | Volume | Bid09:12:49 | Ask09:12:49 | High | Low |
|---|---|---|---|---|---|---|
| 41.810EUR | +0.65% | 0 Turnover: 0.000 |
42.020Bid Size: 100,000 | 42.120Ask Size: 100,000 | 41.810 | 41.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 09:05:56 | 41.810 | 0 |
| 15/11/2024 | 19:56:14 | 41.540 | 0 |
| 15/11/2024 | 19:00:07 | 41.520 | 0 |
| 15/11/2024 | 18:00:23 | 41.520 | 0 |
| 15/11/2024 | 17:00:08 | 41.250 | 0 |
| 15/11/2024 | 16:00:13 | 41.820 | 0 |
| 15/11/2024 | 15:00:24 | 41.900 | 0 |
| 15/11/2024 | 14:00:15 | 41.940 | 0 |
| 15/11/2024 | 12:00:11 | 41.880 | 0 |
| 15/11/2024 | 11:00:13 | 41.890 | 0 |
| 15/11/2024 | 10:00:20 | 41.910 | 0 |
| 15/11/2024 | 09:05:52 | 41.420 | 0 |
| 14/11/2024 | 19:56:18 | 41.960 | 0 |
All quotes in EUR
