HSBC Aktienanleihe BAYN 27.06.202.../ DE000HS0UA55 /
| 11/15/2024 7:56:14 PM | Chg. -0.450 | Volume | Bid9:53:08 PM | Ask9:53:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.870EUR | -0.97% | 0 Turnover: 0.000 |
45.900Bid Size: 20,000 | 46.100Ask Size: 20,000 | 46.300 | 45.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:56:14 PM | 45.870 | 0 |
| 11/15/2024 | 7:00:07 PM | 45.850 | 0 |
| 11/15/2024 | 6:00:23 PM | 45.850 | 0 |
| 11/15/2024 | 5:00:08 PM | 45.550 | 0 |
| 11/15/2024 | 4:00:13 PM | 46.150 | 0 |
| 11/15/2024 | 3:00:24 PM | 46.240 | 0 |
| 11/15/2024 | 2:00:15 PM | 46.300 | 0 |
| 11/15/2024 | 12:00:11 PM | 46.220 | 0 |
| 11/15/2024 | 11:00:13 AM | 46.220 | 0 |
| 11/15/2024 | 10:00:09 AM | 46.260 | 0 |
| 11/15/2024 | 9:05:53 AM | 45.730 | 0 |
| 11/14/2024 | 7:56:18 PM | 46.320 | 0 |
| 11/14/2024 | 7:00:23 PM | 46.230 | 0 |
All quotes in EUR
