HSBC Aktienanleihe ASME 30.12.202.../ DE000HS1YFR1 /
30/08/2024 19:56:13 | Var. -0.080 | Volume | Denaro21:44:22 | Lettera21:44:22 | Max | Min |
---|---|---|---|---|---|---|
102.120EUR | -0.08% | 0 Fatturato: 0.000 |
102.150Quantità in denaro: 50,000 | 102.350Quantità in lettera: 50,000 | 102.210 | 102.120 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 19:56:13 | 102.120 | 0 |
30/08/2024 | 19:00:08 | 102.130 | 0 |
30/08/2024 | 18:00:13 | 102.150 | 0 |
30/08/2024 | 17:00:27 | 102.190 | 0 |
30/08/2024 | 16:00:09 | 102.210 | 0 |
30/08/2024 | 14:00:23 | 102.210 | 0 |
30/08/2024 | 13:00:10 | 102.180 | 0 |
30/08/2024 | 12:00:13 | 102.170 | 0 |
30/08/2024 | 11:00:06 | 102.160 | 0 |
30/08/2024 | 10:00:19 | 102.200 | 0 |
30/08/2024 | 09:05:37 | 102.200 | 0 |
29/08/2024 | 19:56:08 | 102.200 | 0 |
29/08/2024 | 19:00:08 | 102.230 | 0 |
Tutte le quotazioni in EUR