HSBC Aktienanleihe ASME 27.09.202.../ DE000HS00V97 /
12/07/2024 19:56:13 | Var. +0.070 | Volume | Denaro21:56:04 | Lettera21:56:04 | Max | Min |
---|---|---|---|---|---|---|
100.880EUR | +0.07% | 0 Fatturato: 0.000 |
100.850Quantità in denaro: 50,000 | 101.050Quantità in lettera: 50,000 | 100.950 | 100.850 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/07/2024 | 19:56:13 | 100.880 | 0 |
12/07/2024 | 19:00:13 | 100.870 | 0 |
12/07/2024 | 18:00:13 | 100.870 | 0 |
12/07/2024 | 17:00:13 | 100.950 | 0 |
12/07/2024 | 16:00:13 | 100.930 | 0 |
12/07/2024 | 15:00:24 | 100.920 | 0 |
12/07/2024 | 14:00:07 | 100.920 | 0 |
12/07/2024 | 13:00:16 | 100.910 | 0 |
12/07/2024 | 12:00:10 | 100.890 | 0 |
12/07/2024 | 11:00:26 | 100.890 | 0 |
12/07/2024 | 10:00:08 | 100.890 | 0 |
12/07/2024 | 09:05:22 | 100.850 | 0 |
11/07/2024 | 19:56:09 | 100.810 | 0 |
Tutte le quotazioni in EUR