HSBC Aktienanleihe ASME 27.09.202.../ DE000HS00V97 /
| 7/12/2024 7:56:13 PM | Chg. +0.070 | Volume | Bid9:56:04 PM | Ask9:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | +0.07% | 0 Turnover: 0.000 |
100.850Bid Size: 50,000 | 101.050Ask Size: 50,000 | 100.950 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:56:13 PM | 100.880 | 0 |
| 7/12/2024 | 7:00:13 PM | 100.870 | 0 |
| 7/12/2024 | 6:00:13 PM | 100.870 | 0 |
| 7/12/2024 | 5:00:13 PM | 100.950 | 0 |
| 7/12/2024 | 4:00:13 PM | 100.930 | 0 |
| 7/12/2024 | 3:00:24 PM | 100.920 | 0 |
| 7/12/2024 | 2:00:07 PM | 100.920 | 0 |
| 7/12/2024 | 1:00:16 PM | 100.910 | 0 |
| 7/12/2024 | 12:00:10 PM | 100.890 | 0 |
| 7/12/2024 | 11:00:26 AM | 100.890 | 0 |
| 7/12/2024 | 10:00:08 AM | 100.890 | 0 |
| 7/12/2024 | 9:05:22 AM | 100.850 | 0 |
| 7/11/2024 | 7:56:09 PM | 100.810 | 0 |
All quotes in EUR
