HSBC Aktienanleihe ASME 20.09.202.../ DE000TR1LDB4 /
29/07/2024 19:56:13 | Chg. +0.030 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
---|---|---|---|---|---|---|
100.610EUR | +0.03% | 0 Turnover: 0.000 |
100.610Bid Size: 100,000 | 100.810Ask Size: 100,000 | 100.660 | 100.610 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 19:56:13 | 100.610 | 0 |
29/07/2024 | 19:00:13 | 100.620 | 0 |
29/07/2024 | 18:00:09 | 100.610 | 0 |
29/07/2024 | 17:00:26 | 100.650 | 0 |
29/07/2024 | 16:00:13 | 100.650 | 0 |
29/07/2024 | 15:00:24 | 100.650 | 0 |
29/07/2024 | 14:00:13 | 100.650 | 0 |
29/07/2024 | 13:00:12 | 100.650 | 0 |
29/07/2024 | 12:00:13 | 100.650 | 0 |
29/07/2024 | 11:00:09 | 100.660 | 0 |
29/07/2024 | 10:00:12 | 100.640 | 0 |
26/07/2024 | 19:56:15 | 100.580 | 0 |
26/07/2024 | 19:00:21 | 100.580 | 0 |
All quotes in EUR