HSBC Aktienanleihe ARRD 30.12.202.../ DE000HS1YH79 /
| 09.07.2024 12:00:14 | Zm. -0,740 | Wolumen | Bid12:36:55 | Ask12:36:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 94,460EUR | -0,78% | 0 Obrót: 0.000 |
94,380Wolumen Bid: 100 000 | 94,680Wolumen Ask: 100 000 | 95,210 | 94,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 12:00:14 | 94,460 | 0 |
| 09.07.2024 | 11:00:11 | 94,730 | 0 |
| 09.07.2024 | 10:00:26 | 95,030 | 0 |
| 09.07.2024 | 09:05:21 | 95,210 | 0 |
| 08.07.2024 | 19:56:12 | 95,200 | 0 |
| 08.07.2024 | 19:00:20 | 95,200 | 0 |
| 08.07.2024 | 18:00:08 | 94,880 | 0 |
| 08.07.2024 | 17:00:12 | 95,000 | 0 |
| 08.07.2024 | 16:00:13 | 95,190 | 0 |
| 08.07.2024 | 15:00:07 | 95,320 | 0 |
| 08.07.2024 | 14:00:12 | 95,220 | 0 |
| 08.07.2024 | 13:00:13 | 95,140 | 0 |
| 08.07.2024 | 12:00:15 | 95,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
