HSBC Aktienanleihe AFX 29.12.2025/ DE000HS7MF38 /
| 15/11/2024 19:56:07 | Var. -0.130 | Volume | Denaro21:53:39 | Lettera21:53:39 | Max | Min |
|---|---|---|---|---|---|---|
| 93.480EUR | -0.14% | 0 Fatturato: 0.000 |
93.630Quantità in denaro: 20,000 | 93.830Quantità in lettera: 20,000 | 94.130 | 93.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:07 | 93.480 | 0 |
| 15/11/2024 | 19:00:13 | 93.490 | 0 |
| 15/11/2024 | 18:00:09 | 93.340 | 0 |
| 15/11/2024 | 17:00:16 | 93.320 | 0 |
| 15/11/2024 | 16:00:19 | 93.550 | 0 |
| 15/11/2024 | 15:00:07 | 93.620 | 0 |
| 15/11/2024 | 14:00:10 | 93.710 | 0 |
| 15/11/2024 | 12:00:16 | 94.110 | 0 |
| 15/11/2024 | 11:00:17 | 94.080 | 0 |
| 15/11/2024 | 10:00:11 | 94.130 | 0 |
| 15/11/2024 | 09:05:53 | 93.580 | 0 |
| 14/11/2024 | 19:56:07 | 93.610 | 0 |
| 14/11/2024 | 19:00:10 | 93.550 | 0 |
Tutte le quotazioni in EUR
