HSBC Aktienanleihe AFX 28.03.2025/ DE000HS7MF53 /
| 15/11/2024 19:56:06 | Var. -0.110 | Volume | Denaro21:52:53 | Lettera21:52:53 | Max | Min |
|---|---|---|---|---|---|---|
| 91.640EUR | -0.12% | 0 Fatturato: 0.000 |
91.810Quantità in denaro: 20,000 | 92.010Quantità in lettera: 20,000 | 92.360 | 91.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:06 | 91.640 | 0 |
| 15/11/2024 | 19:00:13 | 91.640 | 0 |
| 15/11/2024 | 18:00:09 | 91.470 | 0 |
| 15/11/2024 | 17:00:16 | 91.420 | 0 |
| 15/11/2024 | 16:00:28 | 91.710 | 0 |
| 15/11/2024 | 15:00:07 | 91.810 | 0 |
| 15/11/2024 | 14:00:10 | 91.880 | 0 |
| 15/11/2024 | 12:00:16 | 92.350 | 0 |
| 15/11/2024 | 11:00:17 | 92.300 | 0 |
| 15/11/2024 | 10:00:11 | 92.360 | 0 |
| 15/11/2024 | 09:05:53 | 91.720 | 0 |
| 14/11/2024 | 19:56:07 | 91.750 | 0 |
| 14/11/2024 | 19:00:09 | 91.680 | 0 |
Tutte le quotazioni in EUR
