HSBC Aktienanleihe 1COV 30.12.202.../ DE000HS0UB70 /
| 15/11/2024 19:56:14 | Var. -0.030 | Volume | Denaro21:53:42 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 99.780EUR | -0.03% | 0 Fatturato: 0.000 |
99.790Quantità in denaro: 20,000 | -Quantità in lettera: - | 99.890 | 99.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:14 | 99.780 | 0 |
| 15/11/2024 | 19:00:07 | 99.780 | 0 |
| 15/11/2024 | 18:00:23 | 99.790 | 0 |
| 15/11/2024 | 17:00:08 | 99.830 | 0 |
| 15/11/2024 | 16:00:13 | 99.820 | 0 |
| 15/11/2024 | 15:00:24 | 99.840 | 0 |
| 15/11/2024 | 14:00:15 | 99.840 | 0 |
| 15/11/2024 | 12:00:11 | 99.890 | 0 |
| 15/11/2024 | 11:00:13 | 99.850 | 0 |
| 15/11/2024 | 10:00:09 | 99.880 | 0 |
| 15/11/2024 | 09:05:52 | 99.880 | 0 |
| 14/11/2024 | 19:56:18 | 99.810 | 0 |
| 14/11/2024 | 19:00:22 | 99.800 | 0 |
Tutte le quotazioni in EUR
