HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRP0 /
| 7/30/2024 9:40:08 PM | Chg. - | Volume | Bid9:58:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.780EUR | - | - Turnover: - |
21.780Bid Size: 20,000 | -Ask Size: - | 22.200 | 21.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:08 PM | 21.780 | 0 |
| 7/30/2024 | 7:40:04 PM | 21.770 | 0 |
| 7/30/2024 | 5:40:04 PM | 21.800 | 0 |
| 7/30/2024 | 3:40:07 PM | 22.110 | 0 |
| 7/30/2024 | 1:40:10 PM | 22.080 | 0 |
| 7/30/2024 | 11:40:18 AM | 22.110 | 0 |
| 7/30/2024 | 9:40:20 AM | 22.200 | 0 |
| 7/30/2024 | 9:02:13 AM | 22.200 | 0 |
| 7/29/2024 | 9:40:16 PM | 21.870 | 0 |
| 7/29/2024 | 7:40:18 PM | 21.890 | 0 |
| 7/29/2024 | 5:40:14 PM | 21.930 | 0 |
| 7/29/2024 | 3:40:17 PM | 22.150 | 0 |
| 7/29/2024 | 1:40:01 PM | 22.190 | 0 |
All quotes in EUR
