HSBC AKT.ANL. 12/25 RNL/ DE000HS5PRE3 /
| 10/7/2024 9:40:04 PM | Chg. -0.300 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.660EUR | -0.33% | - Turnover: - |
89.430Bid Size: 50,000 | 89.730Ask Size: 50,000 | 89.900 | 89.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:40:04 PM | 89.660 | 0 |
| 10/7/2024 | 7:40:10 PM | 89.690 | 0 |
| 10/7/2024 | 5:40:04 PM | 89.680 | 0 |
| 10/7/2024 | 3:40:17 PM | 89.040 | 0 |
| 10/7/2024 | 1:40:18 PM | 89.060 | 0 |
| 10/7/2024 | 11:40:10 AM | 89.060 | 0 |
| 10/7/2024 | 9:40:04 AM | 89.220 | 0 |
| 10/7/2024 | 9:00:18 AM | 89.900 | 0 |
| 10/4/2024 | 9:40:15 PM | 89.960 | 0 |
| 10/4/2024 | 7:40:18 PM | 89.940 | 0 |
| 10/4/2024 | 5:40:17 PM | 89.940 | 0 |
| 10/4/2024 | 3:40:03 PM | 89.940 | 0 |
| 10/4/2024 | 1:40:04 PM | 89.320 | 0 |
All quotes in EUR
