HSBC AKT.ANL. 12/25 RNL/ DE000HS5PRE3 /
| 03/09/2024 21:40:18 | Chg. -1.370 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 95.730EUR | -1.41% | - Turnover: - |
95.420Bid Size: 50,000 | 95.720Ask Size: 50,000 | 97.090 | 95.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:18 | 95.730 | 0 |
| 03/09/2024 | 19:40:19 | 95.900 | 0 |
| 03/09/2024 | 17:40:20 | 95.900 | 0 |
| 03/09/2024 | 15:40:16 | 95.900 | 0 |
| 03/09/2024 | 13:40:06 | 96.300 | 0 |
| 03/09/2024 | 11:40:16 | 96.300 | 0 |
| 03/09/2024 | 09:40:13 | 96.860 | 0 |
| 03/09/2024 | 09:00:22 | 97.090 | 0 |
| 02/09/2024 | 21:40:03 | 97.100 | 0 |
| 02/09/2024 | 19:40:08 | 97.100 | 0 |
| 02/09/2024 | 17:40:09 | 97.100 | 0 |
| 02/09/2024 | 15:40:11 | 96.800 | 0 |
| 02/09/2024 | 13:40:04 | 96.750 | 0 |
All quotes in EUR
