HSBC AKT.ANL. 12/25 RNL/ DE000HS5PRE3 /
| 30.07.2024 09:40:18 | Zm. +1,030 | Wolumen | Bid10:04:37 | Ask10:04:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,070EUR | +1,05% | - Obrót: - |
99,070Wolumen Bid: 100 000 | 99,220Wolumen Ask: 100 000 | 99,070 | 97,880 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 09:40:18 | 99,070 | 0 |
| 30.07.2024 | 09:00:23 | 97,880 | 0 |
| 29.07.2024 | 21:40:15 | 98,040 | 0 |
| 29.07.2024 | 19:40:10 | 98,040 | 0 |
| 29.07.2024 | 17:40:04 | 98,040 | 0 |
| 29.07.2024 | 15:40:01 | 98,440 | 0 |
| 29.07.2024 | 13:40:03 | 98,690 | 0 |
| 29.07.2024 | 11:40:02 | 98,840 | 0 |
| 29.07.2024 | 09:40:13 | 98,720 | 0 |
| 29.07.2024 | 09:00:11 | 98,550 | 0 |
| 26.07.2024 | 21:40:05 | 98,670 | 0 |
| 26.07.2024 | 19:40:10 | 98,680 | 0 |
| 26.07.2024 | 17:40:06 | 98,680 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
