HSBC AKT.ANL. 12/25 PSM/ DE000HS5CPR7 /
| 15/11/2024 21:40:06 | Var. +1.180 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 88.200EUR | +1.36% | - Fatturato: - |
88.200Quantità in denaro: 50,000 | 88.400Quantità in lettera: 50,000 | 88.210 | 85.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:06 | 88.200 | 0 |
| 15/11/2024 | 19:40:02 | 88.150 | 0 |
| 15/11/2024 | 17:40:07 | 88.150 | 0 |
| 15/11/2024 | 15:40:01 | 87.960 | 0 |
| 15/11/2024 | 13:40:07 | 88.210 | 0 |
| 15/11/2024 | 11:40:10 | 86.490 | 0 |
| 15/11/2024 | 09:40:20 | 85.320 | 0 |
| 15/11/2024 | 09:00:27 | 85.910 | 0 |
| 14/11/2024 | 21:40:21 | 87.020 | 0 |
| 14/11/2024 | 19:40:15 | 87.020 | 0 |
| 14/11/2024 | 17:40:18 | 87.070 | 0 |
| 14/11/2024 | 15:40:10 | 87.240 | 0 |
| 14/11/2024 | 13:40:10 | 86.650 | 0 |
Tutte le quotazioni in EUR
