HSBC AKT.ANL. 12/25 PHI1/ DE000HS3RSN3 /
| 15/11/2024 21:40:04 | Chg. +0.160 | Volume | Bid21:59:22 | Demandez à21:59:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 104.240EUR | +0.15% | - Chiffrre d'affaires: - |
104.250Bid taille: 50,000 | 104.450Ask la taille: 50,000 | 104.240 | 103.800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:04 | 104.240 | 0 |
| 15/11/2024 | 19:40:01 | 104.160 | 0 |
| 15/11/2024 | 17:40:03 | 104.160 | 0 |
| 15/11/2024 | 15:40:02 | 104.160 | 0 |
| 15/11/2024 | 13:40:12 | 104.160 | 0 |
| 15/11/2024 | 11:40:12 | 104.100 | 0 |
| 15/11/2024 | 09:40:11 | 103.950 | 0 |
| 15/11/2024 | 09:00:21 | 103.800 | 0 |
| 14/11/2024 | 21:40:02 | 104.080 | 0 |
| 14/11/2024 | 19:40:01 | 104.080 | 0 |
| 14/11/2024 | 17:40:05 | 104.080 | 0 |
| 14/11/2024 | 15:40:09 | 104.020 | 0 |
| 14/11/2024 | 13:40:06 | 103.980 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
