HSBC AKT.ANL. 12/25 PAH3/ DE000HS5CBJ4 /
| 8/2/2024 9:40:03 PM | Chg. -0.630 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.560EUR | -0.68% | - Turnover: - |
91.620Bid Size: 20,000 | 91.820Ask Size: 20,000 | 91.750 | 91.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:03 PM | 91.560 | 0 |
| 8/2/2024 | 7:40:08 PM | 91.270 | 0 |
| 8/2/2024 | 5:40:04 PM | 91.200 | 0 |
| 8/2/2024 | 3:40:01 PM | 91.230 | 0 |
| 8/2/2024 | 1:40:01 PM | 91.400 | 0 |
| 8/2/2024 | 11:40:04 AM | 91.280 | 0 |
| 8/2/2024 | 9:40:05 AM | 91.280 | 0 |
| 8/2/2024 | 9:00:09 AM | 91.750 | 0 |
| 8/1/2024 | 9:40:01 PM | 92.190 | 0 |
| 8/1/2024 | 7:40:00 PM | 92.190 | 0 |
| 8/1/2024 | 5:40:02 PM | 92.340 | 0 |
| 8/1/2024 | 3:40:01 PM | 92.610 | 0 |
| 8/1/2024 | 1:40:03 PM | 92.860 | 0 |
All quotes in EUR
