HSBC AKT.ANL. 12/25 PAH3/ DE000HS5CBJ4 /
| 28/06/2024 21:40:13 | Chg. +0.230 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 95.420EUR | +0.24% | - Turnover: - |
95.260Bid Size: 20,000 | 95.460Ask Size: 20,000 | 95.520 | 95.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:13 | 95.420 | 0 |
| 28/06/2024 | 19:40:05 | 95.420 | 0 |
| 28/06/2024 | 17:40:07 | 95.420 | 0 |
| 28/06/2024 | 15:40:04 | 95.410 | 0 |
| 28/06/2024 | 13:40:02 | 95.520 | 0 |
| 28/06/2024 | 11:40:03 | 95.520 | 0 |
| 28/06/2024 | 09:40:17 | 95.240 | 0 |
| 28/06/2024 | 09:00:12 | 95.220 | 0 |
| 27/06/2024 | 21:40:19 | 95.190 | 0 |
| 27/06/2024 | 19:40:20 | 95.190 | 0 |
| 27/06/2024 | 17:40:05 | 95.190 | 0 |
| 27/06/2024 | 15:40:00 | 95.290 | 0 |
| 27/06/2024 | 13:40:08 | 95.430 | 0 |
All quotes in EUR
