HSBC AKT.ANL. 12/25 NDX1/ DE000HS5CSV3 /
28/06/2024 21:40:08 | Var. -0.960 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
---|---|---|---|---|---|---|
98.420EUR | -0.97% | - Fatturato: - |
98.260Quantità in denaro: 20,000 | 98.460Quantità in lettera: 20,000 | 99.480 | 98.420 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
28/06/2024 | 21:40:08 | 98.420 | 0 |
28/06/2024 | 19:40:16 | 98.420 | 0 |
28/06/2024 | 17:40:09 | 98.420 | 0 |
28/06/2024 | 15:40:05 | 99.260 | 0 |
28/06/2024 | 13:40:04 | 99.400 | 0 |
28/06/2024 | 11:40:06 | 99.480 | 0 |
28/06/2024 | 09:40:02 | 99.480 | 0 |
28/06/2024 | 09:00:27 | 99.380 | 0 |
27/06/2024 | 21:40:11 | 99.380 | 0 |
27/06/2024 | 19:40:20 | 99.370 | 0 |
27/06/2024 | 17:40:20 | 99.270 | 0 |
27/06/2024 | 15:40:21 | 99.210 | 0 |
27/06/2024 | 13:40:20 | 99.210 | 0 |
Tutte le quotazioni in EUR