HSBC AKT.ANL. 12/25 NDX1/ DE000HS5CSV3 /
| 7/9/2024 9:40:14 PM | Chg. -0.360 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.910EUR | -0.36% | - Turnover: - |
99.750Bid Size: 100,000 | 99.950Ask Size: 100,000 | 100.270 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:14 PM | 99.910 | 0 |
| 7/9/2024 | 7:40:18 PM | 99.910 | 0 |
| 7/9/2024 | 5:40:20 PM | 99.910 | 0 |
| 7/9/2024 | 3:40:16 PM | 99.910 | 0 |
| 7/9/2024 | 1:40:05 PM | 100.180 | 0 |
| 7/9/2024 | 11:40:09 AM | 100.250 | 0 |
| 7/9/2024 | 9:40:10 AM | 100.270 | 0 |
| 7/9/2024 | 9:00:23 AM | 100.270 | 0 |
| 7/8/2024 | 9:40:05 PM | 100.270 | 0 |
| 7/8/2024 | 7:40:10 PM | 100.270 | 0 |
| 7/8/2024 | 3:40:16 PM | 100.270 | 0 |
| 7/8/2024 | 1:40:01 PM | 100.360 | 0 |
| 7/8/2024 | 11:40:04 AM | 100.460 | 0 |
All quotes in EUR
