HSBC AKT.ANL. 12/25 NDX1/ DE000HS5CSV3 /
| 28/06/2024 21:40:08 | Chg. -0.960 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 98.420EUR | -0.97% | - Turnover: - |
98.260Bid Size: 20,000 | 98.460Ask Size: 20,000 | 99.480 | 98.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:08 | 98.420 | 0 |
| 28/06/2024 | 19:40:16 | 98.420 | 0 |
| 28/06/2024 | 17:40:09 | 98.420 | 0 |
| 28/06/2024 | 15:40:05 | 99.260 | 0 |
| 28/06/2024 | 13:40:04 | 99.400 | 0 |
| 28/06/2024 | 11:40:06 | 99.480 | 0 |
| 28/06/2024 | 09:40:02 | 99.480 | 0 |
| 28/06/2024 | 09:00:27 | 99.380 | 0 |
| 27/06/2024 | 21:40:11 | 99.380 | 0 |
| 27/06/2024 | 19:40:20 | 99.370 | 0 |
| 27/06/2024 | 17:40:20 | 99.270 | 0 |
| 27/06/2024 | 15:40:21 | 99.210 | 0 |
| 27/06/2024 | 13:40:20 | 99.210 | 0 |
All quotes in EUR
