HSBC AKT.ANL. 12/25 NDX1/ DE000HS5CSV3 /
| 28.06.2024 21:40:08 | Diff. -0.960 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.420EUR | -0.97% | - Umsatz: - |
98.260Geld Vol: 20'000 | 98.460Brief Vol: 20'000 | 99.480 | 98.420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:40:08 | 98.420 | 0 |
| 28.06.2024 | 19:40:16 | 98.420 | 0 |
| 28.06.2024 | 17:40:09 | 98.420 | 0 |
| 28.06.2024 | 15:40:05 | 99.260 | 0 |
| 28.06.2024 | 13:40:04 | 99.400 | 0 |
| 28.06.2024 | 11:40:06 | 99.480 | 0 |
| 28.06.2024 | 09:40:02 | 99.480 | 0 |
| 28.06.2024 | 09:00:27 | 99.380 | 0 |
| 27.06.2024 | 21:40:11 | 99.380 | 0 |
| 27.06.2024 | 19:40:20 | 99.370 | 0 |
| 27.06.2024 | 17:40:20 | 99.270 | 0 |
| 27.06.2024 | 15:40:21 | 99.210 | 0 |
| 27.06.2024 | 13:40:20 | 99.210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
