HSBC AKT.ANL. 12/25 NDX1/ DE000HS5CSU5 /
| 15/11/2024 21:40:15 | Var. +1.310 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 95.520EUR | +1.39% | - Fatturato: - |
95.420Quantità in denaro: 20,000 | 95.620Quantità in lettera: 20,000 | 96.610 | 94.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:15 | 95.520 | 0 |
| 15/11/2024 | 19:40:18 | 95.520 | 0 |
| 15/11/2024 | 17:40:18 | 95.620 | 0 |
| 15/11/2024 | 15:40:10 | 95.900 | 0 |
| 15/11/2024 | 13:40:17 | 96.610 | 0 |
| 15/11/2024 | 11:40:07 | 96.440 | 0 |
| 15/11/2024 | 09:40:06 | 95.680 | 0 |
| 15/11/2024 | 09:00:13 | 94.150 | 0 |
| 14/11/2024 | 21:40:14 | 94.210 | 0 |
| 14/11/2024 | 19:40:10 | 94.210 | 0 |
| 14/11/2024 | 17:40:06 | 94.390 | 0 |
| 14/11/2024 | 15:40:02 | 94.590 | 0 |
| 14/11/2024 | 13:40:18 | 94.560 | 0 |
Tutte le quotazioni in EUR
