HSBC AKT.ANL. 12/25 NDX1/ DE000HS5CSU5 /
| 11/10/2024 21:40:11 | Chg. -0.430 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | -0.43% | - Turnover: - |
99.340Bid Size: 20,000 | 99.640Ask Size: 20,000 | 99.570 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:11 | 99.290 | 0 |
| 11/10/2024 | 19:40:11 | 99.290 | 0 |
| 11/10/2024 | 17:40:15 | 99.290 | 0 |
| 11/10/2024 | 15:40:12 | 99.290 | 0 |
| 11/10/2024 | 13:40:09 | 99.290 | 0 |
| 11/10/2024 | 11:40:05 | 99.570 | 0 |
| 11/10/2024 | 09:40:08 | 99.570 | 0 |
| 11/10/2024 | 09:00:10 | 99.570 | 0 |
| 10/10/2024 | 21:40:11 | 99.720 | 0 |
| 10/10/2024 | 19:40:12 | 99.720 | 0 |
| 10/10/2024 | 17:40:11 | 99.740 | 0 |
| 10/10/2024 | 15:40:14 | 99.760 | 0 |
| 10/10/2024 | 13:40:16 | 100.150 | 0 |
All quotes in EUR
