HSBC AKT.ANL. 12/25 NDX1/ DE000HS37FC9 /
| 02/08/2024 21:40:03 | Chg. -1.170 | Volume | Bid21:59:42 | Demandez à21:59:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.940EUR | -1.13% | - Chiffrre d'affaires: - |
101.740Bid taille: 20,000 | 102.140Ask la taille: 20,000 | 102.290 | 101.940 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:03 | 101.940 | 0 |
| 02/08/2024 | 19:40:10 | 101.940 | 0 |
| 02/08/2024 | 17:40:05 | 101.940 | 0 |
| 02/08/2024 | 15:40:05 | 102.120 | 0 |
| 02/08/2024 | 13:40:00 | 102.290 | 0 |
| 02/08/2024 | 11:40:02 | 102.290 | 0 |
| 02/08/2024 | 09:40:06 | 102.050 | 0 |
| 02/08/2024 | 09:03:23 | 101.970 | 0 |
| 01/08/2024 | 21:40:09 | 103.110 | 0 |
| 01/08/2024 | 19:40:01 | 103.110 | 0 |
| 01/08/2024 | 17:40:02 | 103.110 | 0 |
| 01/08/2024 | 15:40:02 | 103.830 | 0 |
| 01/08/2024 | 13:40:06 | 103.870 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
