HSBC AKT.ANL. 12/25 NDX1/ DE000HS37FC9 /
| 14/11/2024 21:40:01 | Chg. -0.250 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 99.050EUR | -0.25% | - Turnover: - |
98.710Bid Size: 20,000 | 99.110Ask Size: 20,000 | 99.150 | 98.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:40:01 | 99.050 | 0 |
| 14/11/2024 | 19:40:02 | 99.050 | 0 |
| 14/11/2024 | 17:40:05 | 99.150 | 0 |
| 14/11/2024 | 15:40:17 | 99.150 | 0 |
| 14/11/2024 | 13:40:13 | 99.120 | 0 |
| 14/11/2024 | 11:40:12 | 99.120 | 0 |
| 14/11/2024 | 09:40:18 | 99.020 | 0 |
| 14/11/2024 | 09:00:20 | 98.800 | 0 |
| 13/11/2024 | 21:40:02 | 99.300 | 0 |
| 13/11/2024 | 19:40:05 | 99.300 | 0 |
| 13/11/2024 | 17:40:05 | 99.300 | 0 |
| 13/11/2024 | 15:40:15 | 99.300 | 0 |
| 13/11/2024 | 13:40:08 | 99.380 | 0 |
All quotes in EUR
