HSBC AKT.ANL. 12/25 LOR/ DE000HS6U2N0 /
| 11/10/2024 21:40:16 | Var. +0.360 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 90.580EUR | +0.40% | - Fatturato: - |
90.550Quantità in denaro: 50,000 | 90.750Quantità in lettera: 50,000 | 90.580 | 89.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:16 | 90.580 | 0 |
| 11/10/2024 | 19:40:09 | 90.500 | 0 |
| 11/10/2024 | 17:40:05 | 90.310 | 0 |
| 11/10/2024 | 15:40:00 | 90.270 | 0 |
| 11/10/2024 | 13:40:03 | 89.970 | 0 |
| 11/10/2024 | 11:40:04 | 89.970 | 0 |
| 11/10/2024 | 09:40:05 | 89.940 | 0 |
| 11/10/2024 | 09:00:26 | 89.890 | 0 |
| 10/10/2024 | 21:40:12 | 90.220 | 0 |
| 10/10/2024 | 19:40:05 | 90.220 | 0 |
| 10/10/2024 | 17:40:08 | 90.220 | 0 |
| 10/10/2024 | 15:40:12 | 89.770 | 0 |
| 10/10/2024 | 13:40:19 | 89.770 | 0 |
Tutte le quotazioni in EUR
