HSBC AKT.ANL. 12/25 INN1/ DE000HS6U965 /
| 11/10/2024 21:40:07 | Chg. +0.230 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 98.390EUR | +0.23% | - Turnover: - |
98.340Bid Size: 50,000 | 98.540Ask Size: 50,000 | 98.390 | 98.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:07 | 98.390 | 0 |
| 11/10/2024 | 19:40:04 | 98.390 | 0 |
| 11/10/2024 | 17:40:06 | 98.390 | 0 |
| 11/10/2024 | 15:40:02 | 98.240 | 0 |
| 11/10/2024 | 13:40:01 | 98.240 | 0 |
| 11/10/2024 | 11:40:05 | 98.240 | 0 |
| 11/10/2024 | 09:40:10 | 98.130 | 0 |
| 11/10/2024 | 09:00:25 | 98.040 | 0 |
| 10/10/2024 | 21:40:04 | 98.160 | 0 |
| 10/10/2024 | 19:40:07 | 98.160 | 0 |
| 10/10/2024 | 17:40:09 | 98.160 | 0 |
| 10/10/2024 | 15:40:03 | 98.250 | 0 |
| 10/10/2024 | 13:40:08 | 98.300 | 0 |
All quotes in EUR
