HSBC AKT.ANL. 12/25 GLJ/ DE000HS5CRP7 /
| 10/7/2024 9:40:10 PM | Chg. +0.120 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.030EUR | +0.12% | - Turnover: - |
103.040Bid Size: 50,000 | 103.490Ask Size: 50,000 | 103.030 | 102.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:40:10 PM | 103.030 | 0 |
| 10/7/2024 | 7:40:04 PM | 103.030 | 0 |
| 10/7/2024 | 5:40:00 PM | 103.030 | 0 |
| 10/7/2024 | 3:40:04 PM | 103.030 | 0 |
| 10/7/2024 | 1:40:04 PM | 103.030 | 0 |
| 10/7/2024 | 11:40:06 AM | 103.030 | 0 |
| 10/7/2024 | 9:40:10 AM | 103.030 | 0 |
| 10/7/2024 | 9:00:09 AM | 102.910 | 0 |
| 10/4/2024 | 9:40:10 PM | 102.910 | 0 |
| 10/4/2024 | 7:40:07 PM | 102.910 | 0 |
| 10/4/2024 | 5:40:11 PM | 102.910 | 0 |
| 10/4/2024 | 3:40:10 PM | 102.750 | 0 |
| 10/4/2024 | 1:40:20 PM | 102.680 | 0 |
All quotes in EUR
