HSBC AKT.ANL. 12/25 FRA/ DE000HS5CL75 /
| 10/8/2024 5:40:06 PM | Chg. +0.020 | Volume | Bid7:02:03 PM | Ask7:02:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.480EUR | +0.02% | - Turnover: - |
96.460Bid Size: 20,000 | 96.760Ask Size: 20,000 | 96.560 | 95.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:40:06 PM | 96.480 | 0 |
| 10/8/2024 | 3:40:02 PM | 96.480 | 0 |
| 10/8/2024 | 1:40:13 PM | 96.560 | 0 |
| 10/8/2024 | 11:40:17 AM | 96.560 | 0 |
| 10/8/2024 | 9:40:18 AM | 95.150 | 0 |
| 10/8/2024 | 9:02:45 AM | 95.580 | 0 |
| 10/7/2024 | 9:40:19 PM | 96.460 | 0 |
| 10/7/2024 | 7:40:11 PM | 96.510 | 0 |
| 10/7/2024 | 5:40:03 PM | 96.510 | 0 |
| 10/7/2024 | 3:40:06 PM | 96.510 | 0 |
| 10/7/2024 | 1:40:10 PM | 96.390 | 0 |
| 10/7/2024 | 11:40:20 AM | 95.990 | 0 |
| 10/7/2024 | 9:40:13 AM | 95.910 | 0 |
All quotes in EUR
