HSBC AKT.ANL. 12/25 FRA/ DE000HS5CL75 /
| 08/10/2024 21:40:01 | Chg. +0.020 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 96.480EUR | +0.02% | - Turnover: - |
96.610Bid Size: 20,000 | 96.910Ask Size: 20,000 | 96.560 | 95.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:40:01 | 96.480 | 0 |
| 08/10/2024 | 19:40:08 | 96.480 | 0 |
| 08/10/2024 | 17:40:06 | 96.480 | 0 |
| 08/10/2024 | 15:40:02 | 96.480 | 0 |
| 08/10/2024 | 13:40:13 | 96.560 | 0 |
| 08/10/2024 | 11:40:17 | 96.560 | 0 |
| 08/10/2024 | 09:40:18 | 95.150 | 0 |
| 08/10/2024 | 09:02:45 | 95.580 | 0 |
| 07/10/2024 | 21:40:19 | 96.460 | 0 |
| 07/10/2024 | 19:40:11 | 96.510 | 0 |
| 07/10/2024 | 17:40:03 | 96.510 | 0 |
| 07/10/2024 | 15:40:06 | 96.510 | 0 |
| 07/10/2024 | 13:40:10 | 96.390 | 0 |
All quotes in EUR
