HSBC AKT.ANL. 12/25 EOAN/ DE000HS37EH1 /
| 7/17/2024 1:40:17 PM | Chg. +0.340 | Volume | Bid3:01:42 PM | Ask3:01:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.700EUR | +0.35% | - Turnover: - |
98.610Bid Size: 100,000 | 98.810Ask Size: 100,000 | 98.700 | 98.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:40:17 PM | 98.700 | 0 |
| 7/17/2024 | 11:40:02 AM | 98.700 | 0 |
| 7/17/2024 | 9:40:07 AM | 98.400 | 0 |
| 7/17/2024 | 9:00:15 AM | 98.360 | 0 |
| 7/16/2024 | 9:40:12 PM | 98.360 | 0 |
| 7/16/2024 | 7:40:21 PM | 98.360 | 0 |
| 7/16/2024 | 5:40:11 PM | 98.360 | 0 |
| 7/16/2024 | 3:40:01 PM | 98.360 | 0 |
| 7/16/2024 | 1:40:01 PM | 98.520 | 0 |
| 7/16/2024 | 11:40:02 AM | 98.680 | 0 |
| 7/16/2024 | 9:40:03 AM | 98.680 | 0 |
| 7/16/2024 | 9:00:09 AM | 98.680 | 0 |
| 7/15/2024 | 9:40:00 PM | 98.900 | 0 |
All quotes in EUR
