HSBC AKT.ANL. 12/25 EOAN/ DE000HS37EH1 /
| 18/09/2024 15:40:13 | Chg. -0.230 | Volume | Bid16:55:00 | Ask16:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 101.760EUR | -0.23% | - Turnover: - |
101.410Bid Size: 100,000 | 101.710Ask Size: 100,000 | 101.840 | 101.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:40:13 | 101.760 | 0 |
| 18/09/2024 | 13:40:13 | 101.760 | 0 |
| 18/09/2024 | 11:40:04 | 101.840 | 0 |
| 18/09/2024 | 09:40:08 | 101.840 | 0 |
| 18/09/2024 | 09:00:09 | 101.750 | 0 |
| 17/09/2024 | 21:40:09 | 101.990 | 0 |
| 17/09/2024 | 19:40:14 | 101.990 | 0 |
| 17/09/2024 | 17:40:18 | 101.990 | 0 |
| 17/09/2024 | 15:40:14 | 101.990 | 0 |
| 17/09/2024 | 13:40:02 | 101.990 | 0 |
| 17/09/2024 | 11:40:02 | 101.960 | 0 |
| 17/09/2024 | 09:40:09 | 101.960 | 0 |
| 17/09/2024 | 09:00:22 | 101.720 | 0 |
All quotes in EUR
