HSBC AKT.ANL. 12/25 DTE/ DE000HS5C8V3 /
10/09/2024 21:40:23 | Diferencia -0.020 | Volumen | Bid21:42:10 | Ask21:42:10 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
104.350EUR | -0.02% | - Volumen de negocios: - |
104.320Volumen de oferta: 50,000 | 104.620Tamaño/ Volumen/ Formato de Ask: 50,000 | 104.350 | 104.200 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/09/2024 | 21:40:23 | 104.350 | 0 |
10/09/2024 | 19:40:07 | 104.350 | 0 |
10/09/2024 | 17:40:11 | 104.350 | 0 |
10/09/2024 | 15:40:10 | 104.350 | 0 |
10/09/2024 | 13:40:10 | 104.290 | 0 |
10/09/2024 | 11:40:13 | 104.240 | 0 |
10/09/2024 | 9:40:18 | 104.220 | 0 |
10/09/2024 | 9:06:59 | 104.200 | 0 |
09/09/2024 | 21:40:19 | 104.370 | 0 |
09/09/2024 | 19:40:14 | 104.370 | 0 |
09/09/2024 | 17:40:02 | 104.370 | 0 |
09/09/2024 | 15:40:00 | 104.360 | 0 |
09/09/2024 | 13:40:08 | 104.360 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR