HSBC AKT.ANL. 12/25 DTE/ DE000HS5C8V3 /
| 10/09/2024 21:40:23 | Chg. -0.020 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 104.350EUR | -0.02% | - Turnover: - |
104.330Bid Size: 50,000 | 104.630Ask Size: 50,000 | 104.350 | 104.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:40:23 | 104.350 | 0 |
| 10/09/2024 | 19:40:07 | 104.350 | 0 |
| 10/09/2024 | 17:40:11 | 104.350 | 0 |
| 10/09/2024 | 15:40:10 | 104.350 | 0 |
| 10/09/2024 | 13:40:10 | 104.290 | 0 |
| 10/09/2024 | 11:40:13 | 104.240 | 0 |
| 10/09/2024 | 09:40:18 | 104.220 | 0 |
| 10/09/2024 | 09:06:59 | 104.200 | 0 |
| 09/09/2024 | 21:40:19 | 104.370 | 0 |
| 09/09/2024 | 19:40:14 | 104.370 | 0 |
| 09/09/2024 | 17:40:02 | 104.370 | 0 |
| 09/09/2024 | 15:40:00 | 104.360 | 0 |
| 09/09/2024 | 13:40:08 | 104.360 | 0 |
All quotes in EUR
