HSBC AKT.ANL. 12/25 DHER/ DE000HS5CKS6 /
| 9/9/2024 9:40:17 PM | Chg. +0.230 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.400EUR | +0.23% | - Turnover: - |
99.370Bid Size: 50,000 | 100.120Ask Size: 50,000 | 99.400 | 98.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:40:17 PM | 99.400 | 0 |
| 9/9/2024 | 7:40:19 PM | 99.400 | 0 |
| 9/9/2024 | 5:40:20 PM | 99.370 | 0 |
| 9/9/2024 | 3:40:22 PM | 99.300 | 0 |
| 9/9/2024 | 1:40:22 PM | 99.160 | 0 |
| 9/9/2024 | 11:40:05 AM | 99.160 | 0 |
| 9/9/2024 | 9:40:04 AM | 98.980 | 0 |
| 9/9/2024 | 9:00:32 AM | 98.980 | 0 |
| 9/6/2024 | 9:40:07 PM | 99.170 | 0 |
| 9/6/2024 | 7:40:05 PM | 99.220 | 0 |
| 9/6/2024 | 5:40:06 PM | 99.260 | 0 |
| 9/6/2024 | 3:40:09 PM | 99.420 | 0 |
| 9/6/2024 | 1:40:09 PM | 99.420 | 0 |
All quotes in EUR
