HSBC AKT.ANL. 12/25 DHER/ DE000HS5CKS6 /
| 09/09/2024 21:40:17 | Chg. +0.230 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 99.400EUR | +0.23% | - Turnover: - |
99.370Bid Size: 50,000 | 100.120Ask Size: 50,000 | 99.400 | 98.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:17 | 99.400 | 0 |
| 09/09/2024 | 19:40:19 | 99.400 | 0 |
| 09/09/2024 | 17:40:20 | 99.370 | 0 |
| 09/09/2024 | 15:40:22 | 99.300 | 0 |
| 09/09/2024 | 13:40:22 | 99.160 | 0 |
| 09/09/2024 | 11:40:05 | 99.160 | 0 |
| 09/09/2024 | 09:40:04 | 98.980 | 0 |
| 09/09/2024 | 09:00:32 | 98.980 | 0 |
| 06/09/2024 | 21:40:07 | 99.170 | 0 |
| 06/09/2024 | 19:40:05 | 99.220 | 0 |
| 06/09/2024 | 17:40:06 | 99.260 | 0 |
| 06/09/2024 | 15:40:09 | 99.420 | 0 |
| 06/09/2024 | 13:40:09 | 99.420 | 0 |
All quotes in EUR
