HSBC AKT.ANL. 12/25 BAYN/ DE000HS4WPJ5 /
| 11/15/2024 9:40:02 AM | Chg. -0.530 | Volume | Bid10:21:34 AM | Ask10:21:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.040EUR | -0.59% | - Turnover: - |
89.120Bid Size: 100,000 | 89.220Ask Size: 100,000 | 89.040 | 88.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:02 AM | 89.040 | 0 |
| 11/15/2024 | 9:02:39 AM | 88.780 | 0 |
| 11/14/2024 | 9:40:08 PM | 89.570 | 0 |
| 11/14/2024 | 7:40:06 PM | 89.570 | 0 |
| 11/14/2024 | 5:40:19 PM | 89.570 | 0 |
| 11/14/2024 | 3:40:05 PM | 90.030 | 0 |
| 11/14/2024 | 1:40:09 PM | 88.910 | 0 |
| 11/14/2024 | 11:40:07 AM | 88.610 | 0 |
| 11/14/2024 | 9:40:07 AM | 87.870 | 0 |
| 11/14/2024 | 9:00:29 AM | 88.210 | 0 |
| 11/13/2024 | 9:40:02 PM | 88.890 | 0 |
| 11/13/2024 | 7:40:07 PM | 88.890 | 0 |
| 11/13/2024 | 5:40:08 PM | 88.890 | 0 |
All quotes in EUR
