HSBC AKT.ANL. 12/24 VAR1/ DE000HS2F2A0 /
| 04/09/2024 21:40:14 | Var. -0.040 | Volume | Denaro21:58:47 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 7.820EUR | -0.51% | - Fatturato: - |
7.800Quantità in denaro: 20,000 | -Quantità in lettera: - | 8.180 | 7.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 21:40:14 | 7.820 | 0 |
| 04/09/2024 | 19:40:20 | 7.760 | 0 |
| 04/09/2024 | 17:40:16 | 7.740 | 0 |
| 04/09/2024 | 15:40:20 | 8.180 | 0 |
| 04/09/2024 | 13:40:16 | 8.130 | 0 |
| 04/09/2024 | 11:40:00 | 8.170 | 0 |
| 04/09/2024 | 09:40:00 | 8.160 | 0 |
| 04/09/2024 | 09:02:10 | 7.850 | 0 |
| 03/09/2024 | 21:40:20 | 7.860 | 0 |
| 03/09/2024 | 19:40:15 | 7.870 | 0 |
| 03/09/2024 | 17:40:11 | 7.860 | 0 |
| 03/09/2024 | 15:40:21 | 8.250 | 0 |
| 03/09/2024 | 13:40:21 | 8.340 | 0 |
Tutte le quotazioni in EUR
