HSBC AKT.ANL. 12/24 TUI1/ DE000HS2F1N5 /
| 19/11/2024 21:40:07 | Chg. -0.020 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | -0.02% | - Turnover: - |
100.720Bid Size: 20,000 | 100.870Ask Size: 20,000 | 100.760 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 21:40:07 | 100.760 | 0 |
| 19/11/2024 | 19:40:14 | 100.760 | 0 |
| 19/11/2024 | 17:40:03 | 100.760 | 0 |
| 19/11/2024 | 15:40:09 | 100.760 | 0 |
| 19/11/2024 | 13:40:10 | 100.760 | 0 |
| 19/11/2024 | 11:40:16 | 100.760 | 0 |
| 19/11/2024 | 09:40:13 | 100.760 | 0 |
| 19/11/2024 | 09:00:10 | 100.740 | 0 |
| 18/11/2024 | 21:40:12 | 100.780 | 0 |
| 18/11/2024 | 19:40:13 | 100.780 | 0 |
| 18/11/2024 | 17:40:10 | 100.780 | 0 |
| 18/11/2024 | 15:40:16 | 100.780 | 0 |
| 18/11/2024 | 13:40:06 | 100.780 | 0 |
All quotes in EUR
