HSBC AKT.ANL. 12/24 TUI1/ DE000HS0UH41 /
| 13/09/2024 19:40:19 | Diferencia +0.220 | Volumen | Bid21:23:44 | Ask21:23:44 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 97.040EUR | +0.23% | - Volumen de negocios: - |
96.880Volumen de oferta: 20,000 | 97.100Tamaño/ Volumen/ Formato de Ask: 20,000 | 97.040 | 96.730 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/09/2024 | 19:40:19 | 97.040 | 0 |
| 13/09/2024 | 17:40:15 | 97.040 | 0 |
| 13/09/2024 | 15:40:19 | 97.040 | 0 |
| 13/09/2024 | 13:40:19 | 96.730 | 0 |
| 13/09/2024 | 11:40:21 | 96.730 | 0 |
| 13/09/2024 | 9:40:20 | 96.730 | 0 |
| 13/09/2024 | 9:00:22 | 96.730 | 0 |
| 12/09/2024 | 21:40:14 | 96.820 | 0 |
| 12/09/2024 | 19:40:12 | 96.820 | 0 |
| 12/09/2024 | 17:40:04 | 96.820 | 0 |
| 12/09/2024 | 15:40:01 | 96.820 | 0 |
| 12/09/2024 | 13:40:03 | 96.880 | 0 |
| 12/09/2024 | 11:40:02 | 96.870 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
