HSBC AKT.ANL. 12/24 TUI1/ DE000HS0UH41 /
| 8/8/2024 9:40:15 PM | Chg. +0.500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.650EUR | +0.55% | - Turnover: - |
91.170Bid Size: 20,000 | 91.400Ask Size: 20,000 | 91.650 | 90.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:15 PM | 91.650 | 0 |
| 8/8/2024 | 7:40:11 PM | 91.170 | 0 |
| 8/8/2024 | 5:40:13 PM | 90.980 | 0 |
| 8/8/2024 | 3:40:09 PM | 90.860 | 0 |
| 8/8/2024 | 1:40:09 PM | 90.670 | 0 |
| 8/8/2024 | 11:40:09 AM | 90.740 | 0 |
| 8/8/2024 | 9:40:14 AM | 90.740 | 0 |
| 8/8/2024 | 9:00:08 AM | 90.900 | 0 |
| 8/7/2024 | 9:40:01 PM | 91.150 | 0 |
| 8/7/2024 | 7:40:03 PM | 91.410 | 0 |
| 8/7/2024 | 5:40:07 PM | 91.490 | 0 |
| 8/7/2024 | 3:40:06 PM | 91.670 | 0 |
| 8/7/2024 | 1:40:05 PM | 91.740 | 0 |
All quotes in EUR
