HSBC AKT.ANL. 12/24 TKA/ DE000HS0E2N6 /
| 19/11/2024 15:40:18 | Chg. +4.940 | Volume | Bid17:36:30 | Ask17:36:30 | High | Low |
|---|---|---|---|---|---|---|
| 58.660EUR | +9.20% | - Turnover: - |
59.330Bid Size: 20,000 | 59.530Ask Size: 20,000 | 58.660 | 54.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:40:18 | 58.660 | 0 |
| 19/11/2024 | 13:40:16 | 58.350 | 0 |
| 19/11/2024 | 11:40:04 | 56.820 | 0 |
| 19/11/2024 | 09:40:18 | 57.420 | 0 |
| 19/11/2024 | 09:00:11 | 54.240 | 0 |
| 18/11/2024 | 21:40:16 | 53.720 | 0 |
| 18/11/2024 | 19:40:18 | 53.490 | 0 |
| 18/11/2024 | 17:40:17 | 53.460 | 0 |
| 18/11/2024 | 15:40:11 | 53.520 | 0 |
| 18/11/2024 | 13:40:13 | 53.280 | 0 |
| 18/11/2024 | 11:40:17 | 52.890 | 0 |
| 18/11/2024 | 09:40:17 | 52.840 | 0 |
| 18/11/2024 | 09:00:27 | 52.840 | 0 |
All quotes in EUR
