HSBC AKT.ANL. 12/24 SZU/ DE000HS33CX1 /
| 12.11.2024 19:40:08 | Diff. -0,340 | Volumen | Geld21:27:16 | Brief21:27:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94,000EUR | -0,36% | - Umsatz: - |
93,670Geld Vol: 20.000 | 94,070Brief Vol: 20.000 | 94,530 | 94,000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 19:40:08 | 94,000 | 0 |
| 12.11.2024 | 17:40:00 | 94,000 | 0 |
| 12.11.2024 | 15:40:12 | 94,000 | 0 |
| 12.11.2024 | 13:40:17 | 94,000 | 0 |
| 12.11.2024 | 11:40:01 | 94,000 | 0 |
| 12.11.2024 | 09:40:02 | 94,210 | 0 |
| 12.11.2024 | 09:00:10 | 94,530 | 0 |
| 11.11.2024 | 21:40:19 | 94,340 | 0 |
| 11.11.2024 | 19:40:19 | 94,340 | 0 |
| 11.11.2024 | 17:40:12 | 94,340 | 0 |
| 11.11.2024 | 15:40:05 | 95,030 | 0 |
| 11.11.2024 | 13:40:10 | 94,520 | 0 |
| 11.11.2024 | 11:40:15 | 94,690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
