HSBC AKT.ANL. 12/24 SGE/ DE000HS1YJS1 /
| 8/30/2024 9:40:11 PM | Chg. +0.290 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.890EUR | +0.30% | - Turnover: - |
96.840Bid Size: 50,000 | 97.040Ask Size: 50,000 | 96.980 | 96.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:11 PM | 96.890 | 0 |
| 8/30/2024 | 7:40:13 PM | 96.890 | 0 |
| 8/30/2024 | 5:40:02 PM | 96.910 | 0 |
| 8/30/2024 | 3:40:18 PM | 96.910 | 0 |
| 8/30/2024 | 1:40:00 PM | 96.970 | 0 |
| 8/30/2024 | 11:40:01 AM | 96.970 | 0 |
| 8/30/2024 | 9:40:02 AM | 96.980 | 0 |
| 8/30/2024 | 9:00:16 AM | 96.720 | 0 |
| 8/29/2024 | 9:40:06 PM | 96.600 | 0 |
| 8/29/2024 | 7:40:08 PM | 96.600 | 0 |
| 8/29/2024 | 5:40:06 PM | 96.600 | 0 |
| 8/29/2024 | 3:40:08 PM | 96.680 | 0 |
| 8/29/2024 | 1:40:09 PM | 96.640 | 0 |
All quotes in EUR
