HSBC AKT.ANL. 12/24 SGE/ DE000HS1YJS1 /
| 26/07/2024 21:40:02 | Chg. 0.000 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 99.470EUR | 0.00% | - Turnover: - |
99.490Bid Size: 50,000 | 99.690Ask Size: 50,000 | 99.590 | 99.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:02 | 99.470 | 0 |
| 26/07/2024 | 19:40:06 | 99.470 | 0 |
| 26/07/2024 | 17:40:02 | 99.470 | 0 |
| 26/07/2024 | 15:40:06 | 99.460 | 0 |
| 26/07/2024 | 13:40:08 | 99.500 | 0 |
| 26/07/2024 | 11:40:12 | 99.590 | 0 |
| 26/07/2024 | 09:40:17 | 99.480 | 0 |
| 26/07/2024 | 09:00:18 | 99.470 | 0 |
| 25/07/2024 | 21:40:05 | 99.470 | 0 |
| 25/07/2024 | 19:40:07 | 99.470 | 0 |
| 25/07/2024 | 17:40:06 | 99.390 | 0 |
| 25/07/2024 | 15:40:14 | 98.970 | 0 |
| 25/07/2024 | 13:40:17 | 98.620 | 0 |
All quotes in EUR
